INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,108 Value ($000) $1,838 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 25,356 Value ($000) $1,560 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 24,615 Value ($000) $1,810 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 25,529 Value ($000) $1,981 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 22,840 Value ($000) $1,698 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 21,219 Value ($000) $2,227 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 21,341 Value ($000) $2,032 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 22,359 Value ($000) $1,923 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 21,385 Value ($000) $1,732 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 22,919 Value ($000) $1,491 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 22,397 Value ($000) $1,786 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 24,196 Value ($000) $2,225 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 51,385 Value ($000) $5,387 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 112,236 Value ($000) $10,194 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 211,316 Value ($000) $25,172 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 247,423 Value ($000) $32,494 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 575,405 Value ($000) $86,685 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 578,585 Value ($000) $77,368 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 620,999 Value ($000) $92,777 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 693,779 Value ($000) $96,858 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 25,887 Value ($000) $2,818 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 18,153 Value ($000) $2,223 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 14,636 Value ($000) $1,792 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,720 Value ($000) $380 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,446 Value ($000) $445 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,071 Value ($000) $254 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 12,578 Value ($000) $1,825 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 1,560 Value ($000) $201 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,294 Value ($000) $308 Avg Close $114.56 Range $103.34 - $124.60
Q2 2015
Shares 1,855 Value ($000) $203 Avg Close $89.30 Range $84.12 - $93.24