INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,560 Value ($000) $958 Avg Close $67.84 Range $59.37 - $76.94
Q4 2024
Shares 17,601 Value ($000) $1,488 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 53,188 Value ($000) $5,581 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 51,882 Value ($000) $4,940 Avg Close $88.51 Range $78.87 - $96.39
Q4 2023
Shares 149,756 Value ($000) $12,126 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 141,354 Value ($000) $11,250 Avg Close $80.10 Range $70.65 - $90.66
Q3 2022
Shares 70,258 Value ($000) $6,382 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 32,888 Value ($000) $3,918 Avg Close $112.53 Range $94.85 - $121.66
Q2 2021
Shares 4,138 Value ($000) $618 Avg Close $126.29 Range $118.99 - $132.66
Q3 2020
Shares 2,004 Value ($000) $245 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 18,440 Value ($000) $2,258 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 9,385 Value ($000) $958 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,716 Value ($000) $350 Avg Close $108.13 Range $95.52 - $120.63
Q3 2018
Shares 4,726 Value ($000) $657 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 10,093 Value ($000) $1,251 Avg Close $107.03 Range $99.97 - $117.49
Q2 2016
Shares 3,698 Value ($000) $466 Avg Close $97.48 Range $89.00 - $103.46
Q2 2015
Shares 3,221 Value ($000) $352 Avg Close $89.30 Range $84.12 - $93.24
Q3 2014
Shares 3,733 Value ($000) $358 Avg Close $77.18 Range $73.21 - $80.74
Q1 2014
Shares 7,289 Value ($000) $697 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 5,875 Value ($000) $505 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 5,400 Value ($000) $444 Avg Close $60.73 Range $56.88 - $63.73