INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,101 Value ($000) $664 Avg Close $97.53 Range $86.46 - $108.55
Q3 2019
Shares 1,710 Value ($000) $210 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 1,710 Value ($000) $248 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 1,710 Value ($000) $220 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 1,710 Value ($000) $230 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,710 Value ($000) $238 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,710 Value ($000) $212 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,716 Value ($000) $235 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,710 Value ($000) $261 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,710 Value ($000) $244 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 1,710 Value ($000) $231 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 1,710 Value ($000) $227 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 1,710 Value ($000) $201 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,710 Value ($000) $244 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,710 Value ($000) $215 Avg Close $97.48 Range $89.00 - $103.46
Q4 2015
Shares 1,710 Value ($000) $204 Avg Close $90.33 Range $79.95 - $95.73
Q1 2015
Shares 1,710 Value ($000) $200 Avg Close $86.98 Range $75.14 - $94.77