INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 454 Value ($000) $36 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 454 Value ($000) $42 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 454 Value ($000) $48 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 454 Value ($000) $41 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 454 Value ($000) $54 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 555 Value ($000) $73 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 555 Value ($000) $84 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 583 Value ($000) $78 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 381 Value ($000) $57 Avg Close $126.29 Range $118.99 - $132.66
Q4 2020
Shares 3 Value ($000) $0 Avg Close $97.53 Range $86.46 - $108.55
Q3 2019
Shares 227 Value ($000) $28 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 9 Value ($000) $1 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 9 Value ($000) $1 Avg Close $110.40 Range $101.41 - $122.06
Q1 2018
Shares 11 Value ($000) $2 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 11 Value ($000) $2 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 11 Value ($000) $2 Avg Close $110.74 Range $105.65 - $118.28
Q2 2016
Shares 170 Value ($000) $21 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 170 Value ($000) $19 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 170 Value ($000) $20 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 170 Value ($000) $19 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 170 Value ($000) $19 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 170 Value ($000) $20 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 170 Value ($000) $17 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 170 Value ($000) $16 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 170 Value ($000) $18 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 170 Value ($000) $16 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 170 Value ($000) $15 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 170 Value ($000) $14 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 170 Value ($000) $13 Avg Close $58.18 Range $54.50 - $61.80