INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,452 Value ($000) $257 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,384 Value ($000) $227 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,789 Value ($000) $240 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,888 Value ($000) $234 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,888 Value ($000) $197 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 3,010 Value ($000) $240 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,544 Value ($000) $0 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,544 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 3,569 Value ($000) $324 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,698 Value ($000) $441 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,619 Value ($000) $475 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,698 Value ($000) $557 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,820 Value ($000) $511 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 4,072 Value ($000) $608 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 4,651 Value ($000) $649 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 4,850 Value ($000) $528 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 5,496 Value ($000) $673 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 5,740 Value ($000) $703 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 6,007 Value ($000) $613 Avg Close $106.08 Range $78.45 - $122.49
Q3 2016
Shares 6,954 Value ($000) $994 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 7,798 Value ($000) $983 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 8,096 Value ($000) $921 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 8,307 Value ($000) $994 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 8,502 Value ($000) $878 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 8,708 Value ($000) $952 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 9,799 Value ($000) $1,150 Avg Close $86.98 Range $75.14 - $94.77