INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,979 Value ($000) $237 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,013 Value ($000) $369 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,068 Value ($000) $426 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,126 Value ($000) $375 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 4,241 Value ($000) $505 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,244 Value ($000) $557 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 4,267 Value ($000) $643 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 4,367 Value ($000) $584 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 4,627 Value ($000) $691 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 5,918 Value ($000) $826 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,340 Value ($000) $364 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,390 Value ($000) $415 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,540 Value ($000) $434 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,540 Value ($000) $361 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,540 Value ($000) $457 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 3,540 Value ($000) $434 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 3,565 Value ($000) $517 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,595 Value ($000) $463 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 4,970 Value ($000) $667 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,900 Value ($000) $543 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 4,150 Value ($000) $514 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 4,200 Value ($000) $575 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 4,425 Value ($000) $675 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 4,605 Value ($000) $658 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 4,650 Value ($000) $628 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 4,700 Value ($000) $623 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 4,975 Value ($000) $586 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 5,150 Value ($000) $736 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 5,150 Value ($000) $649 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 5,200 Value ($000) $592 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 7,015 Value ($000) $839 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 7,540 Value ($000) $779 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 8,240 Value ($000) $901 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 10,825 Value ($000) $1,271 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 11,025 Value ($000) $1,117 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 11,125 Value ($000) $1,067 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 11,200 Value ($000) $1,168 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 11,900 Value ($000) $1,138 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 11,950 Value ($000) $1,027 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 11,950 Value ($000) $983 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 12,300 Value ($000) $924 Avg Close $58.18 Range $54.50 - $61.80