INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,516 Value ($000) $5,763 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 205,155 Value ($000) $12,625 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 103,718 Value ($000) $7,628 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 89,618 Value ($000) $6,955 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 136,779 Value ($000) $11,565 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 126,257 Value ($000) $13,248 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 104,229 Value ($000) $9,924 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 75,970 Value ($000) $6,533 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 451,515 Value ($000) $36,559 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 751,739 Value ($000) $51,246 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 786,190 Value ($000) $63 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 977,112 Value ($000) $90 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 1,131,918 Value ($000) $119 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 1,027,351 Value ($000) $93,282 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 850,682 Value ($000) $101,312 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 879,095 Value ($000) $115,448 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 478,132 Value ($000) $72,030 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 480,657 Value ($000) $64,273 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 150,755 Value ($000) $22,522 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 142,879 Value ($000) $19,947 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 74,451 Value ($000) $8,103 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 65,367 Value ($000) $8,006 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 65,524 Value ($000) $8,027 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 134,671 Value ($000) $13,753 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 90,620 Value ($000) $11,690 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 70,661 Value ($000) $8,668 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 82,285 Value ($000) $11,935 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 66,661 Value ($000) $8,583 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 57,655 Value ($000) $7,740 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 63,693 Value ($000) $8,858 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 55,069 Value ($000) $6,825 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 46,877 Value ($000) $6,417 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 38,756 Value ($000) $5,915 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 35,145 Value ($000) $5,024 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 31,885 Value ($000) $4,305 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 26,463 Value ($000) $3,509 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 18,715 Value ($000) $2,206 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 6,905 Value ($000) $988 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 5,152 Value ($000) $653 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 5,312 Value ($000) $602 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 7,151 Value ($000) $857 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 8,696 Value ($000) $901 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 6,593 Value ($000) $720 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 7,571 Value ($000) $889 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 9,953 Value ($000) $1,008 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 8,717 Value ($000) $1,147 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 8,539 Value ($000) $889 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 8,448 Value ($000) $834 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 7,831 Value ($000) $673 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 6,530 Value ($000) $536 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 4,090 Value ($000) $308 Avg Close $58.18 Range $54.50 - $61.80

Q1 2013

Shares 1,189 Value ($000) $91 Avg Close $53.80 Range $50.16 - $57.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,516	$5,763	$64.40	$58.78 - $69.68
Q3 2025	205,155	$12,625	$67.84	$59.37 - $76.94
Q2 2025	103,718	$7,628	$74.22	$64.67 - $78.56
Q1 2025	89,618	$6,955	$80.64	$74.37 - $86.08
Q4 2024	136,779	$11,565	$91.45	$81.47 - $103.84
Q3 2024	126,257	$13,248	$96.58	$89.34 - $103.06
Q2 2024	104,229	$9,924	$88.51	$78.87 - $96.39
Q1 2024	75,970	$6,533	$77.14	$70.04 - $83.37
Q4 2023	451,515	$36,559	$68.80	$59.21 - $79.00
Q3 2023	751,739	$51,246	$68.77	$58.37 - $83.34
Q2 2023	786,190	$63	$80.10	$70.65 - $90.66
Q1 2023	977,112	$90	$91.63	$75.08 - $108.98
Q4 2022	1,131,918	$119	$89.88	$75.97 - $100.65
Q3 2022	1,027,351	$93,282	$103.89	$82.20 - $117.09
Q2 2022	850,682	$101,312	$112.53	$94.85 - $121.66
Q1 2022	879,095	$115,448	$118.86	$101.43 - $135.83
Q4 2021	478,132	$72,030	$129.63	$119.53 - $137.87
Q3 2021	480,657	$64,273	$129.90	$115.91 - $138.89
Q2 2021	150,755	$22,522	$126.29	$118.99 - $132.66
Q1 2021	142,879	$19,947	$113.18	$90.91 - $125.05
Q4 2020	74,451	$8,103	$97.53	$86.46 - $108.55
Q3 2020	65,367	$8,006	$107.46	$98.62 - $114.56
Q2 2020	65,524	$8,027	$108.45	$83.03 - $122.74
Q1 2020	134,671	$13,753	$106.08	$78.45 - $122.49
Q4 2019	90,620	$11,690	$108.13	$95.52 - $120.63
Q3 2019	70,661	$8,668	$107.39	$88.20 - $123.81
Q2 2019	82,285	$11,935	$116.30	$108.12 - $128.03
Q1 2019	66,661	$8,583	$110.40	$101.41 - $122.06
Q4 2018	57,655	$7,740	$114.56	$103.34 - $124.60
Q3 2018	63,693	$8,858	$108.33	$101.03 - $117.25
Q2 2018	55,069	$6,825	$107.03	$99.97 - $117.49
Q1 2018	46,877	$6,417	$118.06	$108.47 - $128.19
Q4 2017	38,756	$5,915	$121.86	$115.92 - $127.00
Q3 2017	35,145	$5,024	$110.74	$105.65 - $118.28
Q2 2017	31,885	$4,305	$108.95	$103.13 - $112.78
Q1 2017	26,463	$3,509	$98.23	$90.45 - $109.88
Q4 2016	18,715	$2,206	$99.79	$92.73 - $114.20
Q3 2016	6,905	$988	$107.24	$98.75 - $114.03
Q2 2016	5,152	$653	$97.48	$89.00 - $103.46
Q1 2016	5,312	$602	$87.75	$76.25 - $95.96
Q4 2015	7,151	$857	$90.33	$79.95 - $95.73
Q3 2015	8,696	$901	$85.78	$78.06 - $92.27
Q2 2015	6,593	$720	$89.30	$84.12 - $93.24
Q1 2015	7,571	$889	$86.98	$75.14 - $94.77
Q4 2014	9,953	$1,008	$75.75	$70.24 - $80.08
Q3 2014	8,717	$1,147	$77.18	$73.21 - $80.74
Q2 2014	8,539	$889	$74.81	$69.40 - $80.27
Q1 2014	8,448	$834	$68.06	$62.75 - $74.10
Q4 2013	7,831	$673	$63.93	$59.96 - $68.03
Q3 2013	6,530	$536	$60.73	$56.88 - $63.73
Q2 2013	4,090	$308	$58.18	$54.50 - $61.80
Q1 2013	1,189	$91	$53.80	$50.16 - $57.77