INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,428 Value ($000) $75,708 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 992,627 Value ($000) $61,086 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 902,521 Value ($000) $66,380 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 940,939 Value ($000) $73,026 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 984,579 Value ($000) $83,246 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 774,948 Value ($000) $81,315 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 646,975 Value ($000) $61,598 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 671,445 Value ($000) $57,738 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 640,209 Value ($000) $51,838 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 650,541 Value ($000) $44,347 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 632,826 Value ($000) $50,367 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 862,051 Value ($000) $79,274 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 840,371 Value ($000) $88,104 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 893,972 Value ($000) $81,198 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 872,031 Value ($000) $103,876 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 797,111 Value ($000) $104,685 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 710,614 Value ($000) $107,054 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 741,296 Value ($000) $99,126 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 571,442 Value ($000) $85,374 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,492,312 Value ($000) $208,342 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 270,802 Value ($000) $29,475 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 213,991 Value ($000) $26,204 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 202,567 Value ($000) $24,808 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 279,280 Value ($000) $28,510 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 438,020 Value ($000) $56,507 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 386,203 Value ($000) $47,377 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 254,492 Value ($000) $36,919 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 166,917 Value ($000) $21,493 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 165,413 Value ($000) $22,207 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 92,087 Value ($000) $12,807 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 337,245 Value ($000) $41,801 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 296,632 Value ($000) $40,608 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 108,387 Value ($000) $16,538 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 165,214 Value ($000) $23,608 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 154,690 Value ($000) $20,881 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 157,331 Value ($000) $20,848 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 161,748 Value ($000) $19,056 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 295,059 Value ($000) $42,182 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 465,053 Value ($000) $58,626 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 460,964 Value ($000) $52,439 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 805,832 Value ($000) $96,407 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 856,396 Value ($000) $88,428 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 791,236 Value ($000) $86,469 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 475,922 Value ($000) $55,869 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 377,576 Value ($000) $38,267 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 237,637 Value ($000) $22,781 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 259,191 Value ($000) $27,025 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 154,765 Value ($000) $14,803 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 163,607 Value ($000) $14,064 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 171,014 Value ($000) $14,072 Avg Close $60.73 Range $56.88 - $63.73