INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 772,359 Value ($000) $52,652 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 772,359 Value ($000) $61,472 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 772,359 Value ($000) $71,026 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 482,811 Value ($000) $50,618 Avg Close $89.88 Range $75.97 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	772,359	$52,652	$68.77	$58.37 - $83.34
Q2 2023	772,359	$61,472	$80.10	$70.65 - $90.66
Q1 2023	772,359	$71,026	$91.63	$75.08 - $108.98
Q4 2022	482,811	$50,618	$89.88	$75.97 - $100.65