INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,736 Value ($000) $1,842 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 24,678 Value ($000) $2,087 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 28,010 Value ($000) $2,939 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 28,827 Value ($000) $2,745 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 32,675 Value ($000) $2,810 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 82,377 Value ($000) $6,670 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 85,415 Value ($000) $5,823 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 85,016 Value ($000) $7 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 72,978 Value ($000) $7 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 63,368 Value ($000) $7 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 65,447 Value ($000) $5,945 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 64,383 Value ($000) $7,669 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 62,963 Value ($000) $8,269 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 57,668 Value ($000) $8,688 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 55,481 Value ($000) $7,419 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 54,157 Value ($000) $8,091 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 52,738 Value ($000) $7,363 Avg Close $113.18 Range $90.91 - $125.05