INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,527 Value ($000) $309 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,581 Value ($000) $263 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,569 Value ($000) $331 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,535 Value ($000) $311 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,565 Value ($000) $372 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,653 Value ($000) $342 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,771 Value ($000) $372 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,718 Value ($000) $378 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,484 Value ($000) $308 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,055 Value ($000) $281 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,924 Value ($000) $294 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 1,929 Value ($000) $276 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 1,986 Value ($000) $268 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,030 Value ($000) $269 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 1,925 Value ($000) $227 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,880 Value ($000) $269 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,800 Value ($000) $227 Avg Close $97.48 Range $89.00 - $103.46