INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,103 Value ($000) $391 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,203 Value ($000) $361 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,203 Value ($000) $340 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,203 Value ($000) $287 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,203 Value ($000) $335 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,203 Value ($000) $387 Avg Close $91.63 Range $75.08 - $108.98
Q3 2022
Shares 5,013 Value ($000) $455 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,013 Value ($000) $597 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 5,613 Value ($000) $737 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 5,613 Value ($000) $846 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 5,613 Value ($000) $751 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 5,713 Value ($000) $854 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 10,482 Value ($000) $1,464 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 4,783 Value ($000) $521 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 4,883 Value ($000) $598 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 4,883 Value ($000) $598 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,883 Value ($000) $498 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 1,583 Value ($000) $204 Avg Close $108.13 Range $95.52 - $120.63
Q2 2019
Shares 1,383 Value ($000) $201 Avg Close $116.30 Range $108.12 - $128.03