INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,985 Value ($000) $929 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 10,985 Value ($000) $1,153 Avg Close $96.58 Range $89.34 - $103.06
Q2 2023
Shares 7,899 Value ($000) $629 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 8,012 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 8,271 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 8,317 Value ($000) $757 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 8,646 Value ($000) $1,031 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 8,756 Value ($000) $1,148 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 8,849 Value ($000) $1,336 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 12,421 Value ($000) $1,660 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 12,644 Value ($000) $1,887 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 12,580 Value ($000) $1,757 Avg Close $113.18 Range $90.91 - $125.05