INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,850 Value ($000) $93,662 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,386,774 Value ($000) $85,342 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,362,648 Value ($000) $100,223 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,349,719 Value ($000) $104,752 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,366,218 Value ($000) $115,514 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,362,776 Value ($000) $142,996 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,354,701 Value ($000) $128,981 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,454,620 Value ($000) $125,083 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,455,140 Value ($000) $117,823 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 1,402,556 Value ($000) $95,612 Avg Close $68.77 Range $58.37 - $83.34
Q4 2018
Shares 4,743 Value ($000) $637 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 4,743 Value ($000) $660 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 4,743 Value ($000) $588 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 4,443 Value ($000) $608 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 4,443 Value ($000) $678 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 4,443 Value ($000) $635 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 4,613 Value ($000) $623 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 4,613 Value ($000) $611 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 4,613 Value ($000) $544 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 4,613 Value ($000) $660 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 4,613 Value ($000) $582 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 4,713 Value ($000) $536 Avg Close $87.75 Range $76.25 - $95.96
Q3 2015
Shares 4,113 Value ($000) $425 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 3,913 Value ($000) $428 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 3,913 Value ($000) $459 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 3,913 Value ($000) $397 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 3,963 Value ($000) $380 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 3,963 Value ($000) $413 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 3,963 Value ($000) $379 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 3,398 Value ($000) $292 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 3,348 Value ($000) $276 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 3,348 Value ($000) $252 Avg Close $58.18 Range $54.50 - $61.80