INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $253 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 4,961 Value ($000) $305 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,178 Value ($000) $307 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,093 Value ($000) $318 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 4,141 Value ($000) $350 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,989 Value ($000) $419 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,431 Value ($000) $327 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,122 Value ($000) $268 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,221 Value ($000) $261 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,400 Value ($000) $232 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,010 Value ($000) $319 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,127 Value ($000) $380 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 5,066 Value ($000) $531 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 5,607 Value ($000) $509 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,807 Value ($000) $692 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 5,796 Value ($000) $761 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 5,321 Value ($000) $801 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 5,078 Value ($000) $679 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,993 Value ($000) $597 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,946 Value ($000) $551 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,817 Value ($000) $307 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,810 Value ($000) $344 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,905 Value ($000) $478 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,979 Value ($000) $406 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,389 Value ($000) $308 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 1,689 Value ($000) $207 Avg Close $107.39 Range $88.20 - $123.81
Q1 2019
Shares 3,044 Value ($000) $392 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 4,526 Value ($000) $608 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,955 Value ($000) $550 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,224 Value ($000) $400 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 3,330 Value ($000) $456 Avg Close $118.06 Range $108.47 - $128.19