INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,541 Value ($000) $778 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 749,795 Value ($000) $46,142 Avg Close $67.84 Range $59.37 - $76.94
Q1 2025
Shares 526,463 Value ($000) $40,859 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 72,243 Value ($000) $6,108 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 18,623 Value ($000) $1,954 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 6,458 Value ($000) $615 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,988 Value ($000) $343 Avg Close $77.14 Range $70.04 - $83.37
Q3 2023
Shares 6,112 Value ($000) $417 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 435,791 Value ($000) $34,685 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,862 Value ($000) $447 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 10,966 Value ($000) $1,150 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 364,020 Value ($000) $33,064 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 15,046 Value ($000) $1,792 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,734 Value ($000) $359 Avg Close $118.86 Range $101.43 - $135.83
Q4 2020
Shares 2,141 Value ($000) $233 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,500 Value ($000) $306 Avg Close $107.46 Range $98.62 - $114.56
Q2 2019
Shares 2,474 Value ($000) $359 Avg Close $116.30 Range $108.12 - $128.03
Q3 2018
Shares 3,400 Value ($000) $473 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 31,239 Value ($000) $3,872 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 170,273 Value ($000) $23,312 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 34,081 Value ($000) $5,201 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 41,488 Value ($000) $5,929 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 14,726 Value ($000) $1,988 Avg Close $108.95 Range $103.13 - $112.78
Q2 2016
Shares 32,650 Value ($000) $4,116 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 4,152 Value ($000) $472 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 103,052 Value ($000) $12,329 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 44,874 Value ($000) $4,634 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 2,198 Value ($000) $240 Avg Close $89.30 Range $84.12 - $93.24
Q4 2014
Shares 4,079 Value ($000) $413 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 10,878 Value ($000) $1,043 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 26,906 Value ($000) $2,806 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 21,576 Value ($000) $2,064 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 24,402 Value ($000) $2,099 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 68,232 Value ($000) $5,616 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 157,511 Value ($000) $11,838 Avg Close $58.18 Range $54.50 - $61.80