INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,570 Value ($000) $2,330 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 22,765 Value ($000) $1,401 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 18,760 Value ($000) $1,380 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 23,538 Value ($000) $1,827 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 23,205 Value ($000) $1,962 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 22,705 Value ($000) $2,382 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 22,750 Value ($000) $2,166 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 25,140 Value ($000) $2,162 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 19,225 Value ($000) $1,557 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 17,643 Value ($000) $1,203 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 12,306 Value ($000) $979 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 13,716 Value ($000) $1,261 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 12,521 Value ($000) $1,313 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 11,750 Value ($000) $1,067 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 11,985 Value ($000) $1,428 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 11,836 Value ($000) $1,554 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 11,468 Value ($000) $1,728 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 12,293 Value ($000) $1,644 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 12,213 Value ($000) $1,825 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 12,163 Value ($000) $1,698 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 13,878 Value ($000) $1,510 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 61,713 Value ($000) $7,557 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 51,790 Value ($000) $6,342 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 69,090 Value ($000) $7,053 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 62,975 Value ($000) $8,125 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 2,410 Value ($000) $296 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 2,410 Value ($000) $350 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 2,410 Value ($000) $310 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 2,480 Value ($000) $333 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 2,480 Value ($000) $345 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 2,480 Value ($000) $307 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 2,605 Value ($000) $357 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 2,605 Value ($000) $398 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 2,480 Value ($000) $354 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 2,680 Value ($000) $362 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 2,750 Value ($000) $364 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 2,750 Value ($000) $324 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 2,850 Value ($000) $407 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 3,045 Value ($000) $384 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 3,045 Value ($000) $346 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 3,045 Value ($000) $364 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 3,080 Value ($000) $318 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 3,123 Value ($000) $341 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 3,165 Value ($000) $372 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 3,165 Value ($000) $321 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 3,165 Value ($000) $303 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 3,165 Value ($000) $330 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 3,165 Value ($000) $303 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 3,165 Value ($000) $272 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 3,165 Value ($000) $260 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 3,165 Value ($000) $238 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,570	$2,330	$64.40	$58.78 - $69.68
Q3 2025	22,765	$1,401	$67.84	$59.37 - $76.94
Q2 2025	18,760	$1,380	$74.22	$64.67 - $78.56
Q1 2025	23,538	$1,827	$80.64	$74.37 - $86.08
Q4 2024	23,205	$1,962	$91.45	$81.47 - $103.84
Q3 2024	22,705	$2,382	$96.58	$89.34 - $103.06
Q2 2024	22,750	$2,166	$88.51	$78.87 - $96.39
Q1 2024	25,140	$2,162	$77.14	$70.04 - $83.37
Q4 2023	19,225	$1,557	$68.80	$59.21 - $79.00
Q3 2023	17,643	$1,203	$68.77	$58.37 - $83.34
Q2 2023	12,306	$979	$80.10	$70.65 - $90.66
Q1 2023	13,716	$1,261	$91.63	$75.08 - $108.98
Q4 2022	12,521	$1,313	$89.88	$75.97 - $100.65
Q3 2022	11,750	$1,067	$103.89	$82.20 - $117.09
Q2 2022	11,985	$1,428	$112.53	$94.85 - $121.66
Q1 2022	11,836	$1,554	$118.86	$101.43 - $135.83
Q4 2021	11,468	$1,728	$129.63	$119.53 - $137.87
Q3 2021	12,293	$1,644	$129.90	$115.91 - $138.89
Q2 2021	12,213	$1,825	$126.29	$118.99 - $132.66
Q1 2021	12,163	$1,698	$113.18	$90.91 - $125.05
Q4 2020	13,878	$1,510	$97.53	$86.46 - $108.55
Q3 2020	61,713	$7,557	$107.46	$98.62 - $114.56
Q2 2020	51,790	$6,342	$108.45	$83.03 - $122.74
Q1 2020	69,090	$7,053	$106.08	$78.45 - $122.49
Q4 2019	62,975	$8,125	$108.13	$95.52 - $120.63
Q3 2019	2,410	$296	$107.39	$88.20 - $123.81
Q2 2019	2,410	$350	$116.30	$108.12 - $128.03
Q1 2019	2,410	$310	$110.40	$101.41 - $122.06
Q4 2018	2,480	$333	$114.56	$103.34 - $124.60
Q3 2018	2,480	$345	$108.33	$101.03 - $117.25
Q2 2018	2,480	$307	$107.03	$99.97 - $117.49
Q1 2018	2,605	$357	$118.06	$108.47 - $128.19
Q4 2017	2,605	$398	$121.86	$115.92 - $127.00
Q3 2017	2,480	$354	$110.74	$105.65 - $118.28
Q2 2017	2,680	$362	$108.95	$103.13 - $112.78
Q1 2017	2,750	$364	$98.23	$90.45 - $109.88
Q4 2016	2,750	$324	$99.79	$92.73 - $114.20
Q3 2016	2,850	$407	$107.24	$98.75 - $114.03
Q2 2016	3,045	$384	$97.48	$89.00 - $103.46
Q1 2016	3,045	$346	$87.75	$76.25 - $95.96
Q4 2015	3,045	$364	$90.33	$79.95 - $95.73
Q3 2015	3,080	$318	$85.78	$78.06 - $92.27
Q2 2015	3,123	$341	$89.30	$84.12 - $93.24
Q1 2015	3,165	$372	$86.98	$75.14 - $94.77
Q4 2014	3,165	$321	$75.75	$70.24 - $80.08
Q3 2014	3,165	$303	$77.18	$73.21 - $80.74
Q2 2014	3,165	$330	$74.81	$69.40 - $80.27
Q1 2014	3,165	$303	$68.06	$62.75 - $74.10
Q4 2013	3,165	$272	$63.93	$59.96 - $68.03
Q3 2013	3,165	$260	$60.73	$56.88 - $63.73
Q2 2013	3,165	$238	$58.18	$54.50 - $61.80