INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $2 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 15 Value ($000) $1 Avg Close $80.64 Range $74.37 - $86.08
Q1 2021
Shares 4,400 Value ($000) $614 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 4,035 Value ($000) $439 Avg Close $97.53 Range $86.46 - $108.55