INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,077 Value ($000) $1,583 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 13,290 Value ($000) $1,794 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 13,740 Value ($000) $1,821 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 14,615 Value ($000) $1,722 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 15,672 Value ($000) $2,241 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 15,672 Value ($000) $1,976 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 15,672 Value ($000) $1,783 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 15,875 Value ($000) $1,899 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 15,590 Value ($000) $1,610 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 16,018 Value ($000) $1,751 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 3,145 Value ($000) $369 Avg Close $86.98 Range $75.14 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,077	$1,583	$110.74	$105.65 - $118.28
Q2 2017	13,290	$1,794	$108.95	$103.13 - $112.78
Q1 2017	13,740	$1,821	$98.23	$90.45 - $109.88
Q4 2016	14,615	$1,722	$99.79	$92.73 - $114.20
Q3 2016	15,672	$2,241	$107.24	$98.75 - $114.03
Q2 2016	15,672	$1,976	$97.48	$89.00 - $103.46
Q1 2016	15,672	$1,783	$87.75	$76.25 - $95.96
Q4 2015	15,875	$1,899	$90.33	$79.95 - $95.73
Q3 2015	15,590	$1,610	$85.78	$78.06 - $92.27
Q2 2015	16,018	$1,751	$89.30	$84.12 - $93.24
Q1 2015	3,145	$369	$86.98	$75.14 - $94.77