INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,478 Value ($000) $277 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 3,478 Value ($000) $277 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 16,102 Value ($000) $1,481 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 16,601 Value ($000) $1,740 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 22,298 Value ($000) $2,025 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 21,727 Value ($000) $2,588 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 142,082 Value ($000) $18,660 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 142,414 Value ($000) $21,455 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 146,905 Value ($000) $19,644 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 146,752 Value ($000) $21,925 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 145,982 Value ($000) $20,380 Avg Close $113.18 Range $90.91 - $125.05