INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,075 Value ($000) $218 Avg Close $96.58 Range $89.34 - $103.06
Q4 2022
Shares 2,116 Value ($000) $222 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 2,116 Value ($000) $252 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,116 Value ($000) $278 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,116 Value ($000) $319 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,116 Value ($000) $283 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,214 Value ($000) $331 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,221 Value ($000) $310 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,199 Value ($000) $239 Avg Close $97.53 Range $86.46 - $108.55
Q2 2019
Shares 1,841 Value ($000) $267 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 1,841 Value ($000) $237 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 1,841 Value ($000) $247 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,841 Value ($000) $256 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,841 Value ($000) $228 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,841 Value ($000) $252 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,841 Value ($000) $281 Avg Close $121.86 Range $115.92 - $127.00
Q2 2017
Shares 1,841 Value ($000) $249 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 1,841 Value ($000) $244 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 1,841 Value ($000) $217 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,925 Value ($000) $275 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,925 Value ($000) $243 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 1,925 Value ($000) $219 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 1,925 Value ($000) $230 Avg Close $90.33 Range $79.95 - $95.73
Q2 2015
Shares 2,075 Value ($000) $227 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 2,075 Value ($000) $244 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 2,075 Value ($000) $210 Avg Close $75.75 Range $70.24 - $80.08
Q2 2014
Shares 2,075 Value ($000) $216 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 2,295 Value ($000) $220 Avg Close $68.06 Range $62.75 - $74.10