INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,775 Value ($000) $248 Avg Close $113.18 Range $90.91 - $125.05
Q3 2020
Shares 2,555 Value ($000) $312 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 2,820 Value ($000) $345 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,075 Value ($000) $313 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,555 Value ($000) $458 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,400 Value ($000) $294 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,520 Value ($000) $366 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,560 Value ($000) $330 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,560 Value ($000) $344 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,885 Value ($000) $401 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,885 Value ($000) $358 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,705 Value ($000) $370 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,485 Value ($000) $379 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,480 Value ($000) $354 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,480 Value ($000) $335 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 1,730 Value ($000) $229 Avg Close $98.23 Range $90.45 - $109.88