INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,809 Value ($000) $29 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 111,318 Value ($000) $7 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 232,985 Value ($000) $17 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 207,488 Value ($000) $16 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 181,304 Value ($000) $15 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 169,226 Value ($000) $18 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 162,252 Value ($000) $15 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 146,974 Value ($000) $13 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 126,027 Value ($000) $10 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 97,913 Value ($000) $7 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 41,181 Value ($000) $3 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 31,746 Value ($000) $3 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 51,469 Value ($000) $5 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 40,463 Value ($000) $3,675 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 41,947 Value ($000) $4,997 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 25,503 Value ($000) $3,349 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 43,647 Value ($000) $6,576 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 39,143 Value ($000) $5,234 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 35,701 Value ($000) $5,334 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 42,829 Value ($000) $5,978 Avg Close $113.18 Range $90.91 - $125.05
Q2 2019
Shares 16,043 Value ($000) $2,328 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 16,637 Value ($000) $2,143 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 22,469 Value ($000) $3,016 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 26,225 Value ($000) $3,648 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 26,753 Value ($000) $3,316 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 25,915 Value ($000) $3,548 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 20,670 Value ($000) $3,154 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 21,519 Value ($000) $3,075 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 23,918 Value ($000) $3,229 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 28,297 Value ($000) $3,750 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 28,659 Value ($000) $3,377 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 29,381 Value ($000) $4,201 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 38,879 Value ($000) $4,901 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 43,440 Value ($000) $4,942 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 12,444 Value ($000) $1,489 Avg Close $90.33 Range $79.95 - $95.73
Q3 2013
Shares 4,045 Value ($000) $333 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 4,178 Value ($000) $314 Avg Close $58.18 Range $54.50 - $61.80