INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35 Value ($000) $3 Avg Close $91.45 Range $81.47 - $103.84

Q4 2022

Shares 150 Value ($000) $16 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 150 Value ($000) $14 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 150 Value ($000) $18 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 150 Value ($000) $20 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 150 Value ($000) $23 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 150 Value ($000) $20 Avg Close $129.90 Range $115.91 - $138.89

Q4 2018

Shares 200 Value ($000) $27 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 200 Value ($000) $28 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 200 Value ($000) $25 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 200 Value ($000) $27 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 200 Value ($000) $31 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 200 Value ($000) $29 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 200 Value ($000) $27 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 200 Value ($000) $27 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 200 Value ($000) $24 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 200 Value ($000) $29 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 200 Value ($000) $25 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 200 Value ($000) $23 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 200 Value ($000) $24 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 200 Value ($000) $21 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 200 Value ($000) $22 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 200 Value ($000) $23 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 325 Value ($000) $33 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 125 Value ($000) $12 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 125 Value ($000) $13 Avg Close $74.81 Range $69.40 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35	$3	$91.45	$81.47 - $103.84
Q4 2022	150	$16	$89.88	$75.97 - $100.65
Q3 2022	150	$14	$103.89	$82.20 - $117.09
Q2 2022	150	$18	$112.53	$94.85 - $121.66
Q1 2022	150	$20	$118.86	$101.43 - $135.83
Q4 2021	150	$23	$129.63	$119.53 - $137.87
Q3 2021	150	$20	$129.90	$115.91 - $138.89
Q4 2018	200	$27	$114.56	$103.34 - $124.60
Q3 2018	200	$28	$108.33	$101.03 - $117.25
Q2 2018	200	$25	$107.03	$99.97 - $117.49
Q1 2018	200	$27	$118.06	$108.47 - $128.19
Q4 2017	200	$31	$121.86	$115.92 - $127.00
Q3 2017	200	$29	$110.74	$105.65 - $118.28
Q2 2017	200	$27	$108.95	$103.13 - $112.78
Q1 2017	200	$27	$98.23	$90.45 - $109.88
Q4 2016	200	$24	$99.79	$92.73 - $114.20
Q3 2016	200	$29	$107.24	$98.75 - $114.03
Q2 2016	200	$25	$97.48	$89.00 - $103.46
Q1 2016	200	$23	$87.75	$76.25 - $95.96
Q4 2015	200	$24	$90.33	$79.95 - $95.73
Q3 2015	200	$21	$85.78	$78.06 - $92.27
Q2 2015	200	$22	$89.30	$84.12 - $93.24
Q1 2015	200	$23	$86.98	$75.14 - $94.77
Q4 2014	325	$33	$75.75	$70.24 - $80.08
Q3 2014	125	$12	$77.18	$73.21 - $80.74
Q2 2014	125	$13	$74.81	$69.40 - $80.27