INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,156 Value ($000) $1,859 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 15,136 Value ($000) $2,196 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 14,416 Value ($000) $1,857 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 14,416 Value ($000) $1,936 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 10,877 Value ($000) $1,513 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 10,885 Value ($000) $1,349 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 10,885 Value ($000) $1,490 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 11,310 Value ($000) $1,726 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 11,340 Value ($000) $1,621 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 11,395 Value ($000) $1,538 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 11,410 Value ($000) $1,512 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 11,585 Value ($000) $1,365 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 11,775 Value ($000) $1,683 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 13,220 Value ($000) $1,667 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 13,255 Value ($000) $1,508 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 12,010 Value ($000) $1,437 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 9,535 Value ($000) $985 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 9,935 Value ($000) $1,086 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 9,635 Value ($000) $1,131 Avg Close $86.98 Range $75.14 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,156	$1,859	$107.39	$88.20 - $123.81
Q2 2019	15,136	$2,196	$116.30	$108.12 - $128.03
Q1 2019	14,416	$1,857	$110.40	$101.41 - $122.06
Q4 2018	14,416	$1,936	$114.56	$103.34 - $124.60
Q3 2018	10,877	$1,513	$108.33	$101.03 - $117.25
Q2 2018	10,885	$1,349	$107.03	$99.97 - $117.49
Q1 2018	10,885	$1,490	$118.06	$108.47 - $128.19
Q4 2017	11,310	$1,726	$121.86	$115.92 - $127.00
Q3 2017	11,340	$1,621	$110.74	$105.65 - $118.28
Q2 2017	11,395	$1,538	$108.95	$103.13 - $112.78
Q1 2017	11,410	$1,512	$98.23	$90.45 - $109.88
Q4 2016	11,585	$1,365	$99.79	$92.73 - $114.20
Q3 2016	11,775	$1,683	$107.24	$98.75 - $114.03
Q2 2016	13,220	$1,667	$97.48	$89.00 - $103.46
Q1 2016	13,255	$1,508	$87.75	$76.25 - $95.96
Q4 2015	12,010	$1,437	$90.33	$79.95 - $95.73
Q3 2015	9,535	$985	$85.78	$78.06 - $92.27
Q2 2015	9,935	$1,086	$89.30	$84.12 - $93.24
Q1 2015	9,635	$1,131	$86.98	$75.14 - $94.77