INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,581 Value ($000) $2,369 Avg Close $96.58 Range $89.34 - $103.06

Q2 2021

Shares 212,400 Value ($000) $31,733 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 172,400 Value ($000) $24,069 Avg Close $113.18 Range $90.91 - $125.05

Q1 2017

Shares 2,300 Value ($000) $305 Avg Close $98.23 Range $90.45 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,581	$2,369	$96.58	$89.34 - $103.06
Q2 2021	212,400	$31,733	$126.29	$118.99 - $132.66
Q1 2021	172,400	$24,069	$113.18	$90.91 - $125.05
Q1 2017	2,300	$305	$98.23	$90.45 - $109.88