INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,418 Value ($000) $9,395 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 179,711 Value ($000) $11,059 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 183,126 Value ($000) $13,469 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 199,713 Value ($000) $15,500 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 200,650 Value ($000) $16,965 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 210,672 Value ($000) $22,106 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 212,876 Value ($000) $20,268 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 215,958 Value ($000) $18,570 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 215,710 Value ($000) $17,466 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 232,871 Value ($000) $15,875 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 166,832 Value ($000) $13,278 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 137,168 Value ($000) $12,614 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 92,633 Value ($000) $9,712 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 70,634 Value ($000) $6,416 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 58,574 Value ($000) $6,977 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 54,616 Value ($000) $7,173 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 42,333 Value ($000) $6,377 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 41,802 Value ($000) $6,023 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 41,533 Value ($000) $6,138 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 40,242 Value ($000) $5,618 Avg Close $113.18 Range $90.91 - $125.05