INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,936 Value ($000) $260 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 3,338 Value ($000) $464 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,004 Value ($000) $372 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,998 Value ($000) $410 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 3,100 Value ($000) $473 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 3,079 Value ($000) $440 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,937 Value ($000) $396 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,901 Value ($000) $384 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,966 Value ($000) $350 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,875 Value ($000) $411 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,888 Value ($000) $364 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 1,940 Value ($000) $221 Avg Close $87.75 Range $76.25 - $95.96