INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 126,792 Value ($000) $13,304 Avg Close $96.58 Range $89.34 - $103.06
Q4 2023
Shares 34,948 Value ($000) $2,830 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 32,045 Value ($000) $2,185 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 36,439 Value ($000) $2,900 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 6,725 Value ($000) $618 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 164,050 Value ($000) $17,199 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 10,055 Value ($000) $1,198 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 40,385 Value ($000) $5,304 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 33,220 Value ($000) $5,005 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 20,910 Value ($000) $2,796 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 20,444 Value ($000) $3,054 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 16,468 Value ($000) $2,299 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 7,093 Value ($000) $772 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,367 Value ($000) $290 Avg Close $107.46 Range $98.62 - $114.56
Q3 2019
Shares 2,964 Value ($000) $364 Avg Close $107.39 Range $88.20 - $123.81
Q4 2018
Shares 3,879 Value ($000) $521 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,625 Value ($000) $365 Avg Close $108.33 Range $101.03 - $117.25
Q1 2018
Shares 3,565 Value ($000) $488 Avg Close $118.06 Range $108.47 - $128.19
Q3 2017
Shares 2,825 Value ($000) $404 Avg Close $110.74 Range $105.65 - $118.28
Q3 2016
Shares 2,947 Value ($000) $418 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,802 Value ($000) $353 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 1,804 Value ($000) $205 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 313,367 Value ($000) $37,485 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 281,252 Value ($000) $29,039 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 179,065 Value ($000) $19,573 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 196,020 Value ($000) $23,005 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 202,517 Value ($000) $20,527 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 137,031 Value ($000) $13,139 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 117,257 Value ($000) $12,231 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 62,356 Value ($000) $5,965 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 16,246 Value ($000) $1,397 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 25,455 Value ($000) $2,096 Avg Close $60.73 Range $56.88 - $63.73