INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,496 Value ($000) $4,346 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 123,659 Value ($000) $7,610 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 396,844 Value ($000) $29,400 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 148,671 Value ($000) $11,538 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 116,419 Value ($000) $9,843 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 113,019 Value ($000) $11,859 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 82,109 Value ($000) $7,818 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 72,112 Value ($000) $6,201 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 72,437 Value ($000) $5,865 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 78,795 Value ($000) $5,371 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 78,063 Value ($000) $6,213 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 112,347 Value ($000) $10,331 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 401,258 Value ($000) $42,068 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 418,115 Value ($000) $37,977 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,499,261 Value ($000) $178,592 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,823,986 Value ($000) $238,250 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,018,019 Value ($000) $304,014 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,364,883 Value ($000) $316,232 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,378,604 Value ($000) $355,364 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,052,557 Value ($000) $286,558 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 65,765 Value ($000) $7,158 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 63,712 Value ($000) $7,802 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 52,576 Value ($000) $6,438 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 53,594 Value ($000) $5,471 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 59,943 Value ($000) $7,734 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 61,666 Value ($000) $7,566 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 35,236 Value ($000) $5,112 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 30,483 Value ($000) $3,926 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 1,492 Value ($000) $200 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,173 Value ($000) $163 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,194 Value ($000) $148 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 613,668 Value ($000) $84,018 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 657,760 Value ($000) $100,381 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 607,973 Value ($000) $86,885 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 608,984 Value ($000) $82,213 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 644,954 Value ($000) $85,476 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 434,777 Value ($000) $51,229 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 312,288 Value ($000) $44,648 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 284,708 Value ($000) $35,893 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 167,557 Value ($000) $19,063 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 261,952 Value ($000) $31,340 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 219,400 Value ($000) $22,656 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 213,108 Value ($000) $23,295 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 279,900 Value ($000) $32,860 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 316,700 Value ($000) $32,101 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 329,300 Value ($000) $31,574 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 339,100 Value ($000) $35,362 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 344,700 Value ($000) $32,977 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 345,800 Value ($000) $29,732 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 377,448 Value ($000) $31,063 Avg Close $60.73 Range $56.88 - $63.73