INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,760 Value ($000) $1,114 Avg Close $68.80 Range $59.21 - $79.00
Q4 2021
Shares 16,160 Value ($000) $2,435 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 7,670 Value ($000) $1,026 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 7,670 Value ($000) $1,145 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 10,310 Value ($000) $1,439 Avg Close $113.18 Range $90.91 - $125.05
Q2 2020
Shares 9,460 Value ($000) $1,158 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 9,580 Value ($000) $978 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 9,580 Value ($000) $1,236 Avg Close $108.13 Range $95.52 - $120.63