INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $141 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,254 Value ($000) $200 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 3,519 Value ($000) $259 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 3,429 Value ($000) $266 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,344 Value ($000) $283 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,397 Value ($000) $356 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,563 Value ($000) $339 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,533 Value ($000) $304 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,672 Value ($000) $297 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,630 Value ($000) $247 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 3,312 Value ($000) $305 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,831 Value ($000) $297 Avg Close $89.88 Range $75.97 - $100.65
Q3 2018
Shares 6,023 Value ($000) $838 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 6,507 Value ($000) $807 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 6,600 Value ($000) $904 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 6,986 Value ($000) $1,066 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 6,991 Value ($000) $999 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 6,991 Value ($000) $944 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 7,116 Value ($000) $943 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 6,961 Value ($000) $820 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 7,031 Value ($000) $1,005 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 7,146 Value ($000) $901 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 7,156 Value ($000) $814 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 7,350 Value ($000) $879 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 7,350 Value ($000) $759 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 6,410 Value ($000) $701 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 6,510 Value ($000) $764 Avg Close $86.98 Range $75.14 - $94.77