INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,300,000 Value ($000) $123,773 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,400,000 Value ($000) $120,386 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,060,000 Value ($000) $166,798 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,475,000 Value ($000) $168,721 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 2,650,000 Value ($000) $210,914 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 2,550,000 Value ($000) $234,498 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,300,000 Value ($000) $241,132 Avg Close $89.88 Range $75.97 - $100.65