INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $26 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 11 Value ($000) $2 Avg Close $129.63 Range $119.53 - $137.87

Q1 2015

Shares 114 Value ($000) $13 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 114 Value ($000) $12 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 114 Value ($000) $11 Avg Close $77.18 Range $73.21 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$26	$118.86	$101.43 - $135.83
Q4 2021	11	$2	$129.63	$119.53 - $137.87
Q1 2015	114	$13	$86.98	$75.14 - $94.77
Q4 2014	114	$12	$75.75	$70.24 - $80.08
Q3 2014	114	$11	$77.18	$73.21 - $80.74