INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,479 Value ($000) $292 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 15,466 Value ($000) $651 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 10,004 Value ($000) $478 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 4,804 Value ($000) $688 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 19,816 Value ($000) $808 Avg Close $68.80 Range $59.21 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,479	$292	$91.45	$81.47 - $103.84
Q3 2024	15,466	$651	$96.58	$89.34 - $103.06
Q2 2024	10,004	$478	$88.51	$78.87 - $96.39
Q1 2024	4,804	$688	$77.14	$70.04 - $83.37
Q4 2023	19,816	$808	$68.80	$59.21 - $79.00