INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,050 Value ($000) $224 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 3,050 Value ($000) $237 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,050 Value ($000) $258 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,050 Value ($000) $320 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,050 Value ($000) $290 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,050 Value ($000) $262 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,050 Value ($000) $247 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,050 Value ($000) $208 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 3,050 Value ($000) $243 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,050 Value ($000) $280 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,050 Value ($000) $320 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 3,050 Value ($000) $277 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,071 Value ($000) $366 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,050 Value ($000) $401 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,050 Value ($000) $459 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,050 Value ($000) $408 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,050 Value ($000) $456 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,050 Value ($000) $426 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,050 Value ($000) $332 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 4,650 Value ($000) $569 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 4,650 Value ($000) $569 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,650 Value ($000) $475 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 4,650 Value ($000) $600 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 4,650 Value ($000) $571 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 4,650 Value ($000) $675 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 4,650 Value ($000) $599 Avg Close $110.40 Range $101.41 - $122.06