INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 91 Value ($000) $8 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 1,991 Value ($000) $209 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 2,750 Value ($000) $262 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 2,750 Value ($000) $236 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 2,750 Value ($000) $223 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 2,400 Value ($000) $164 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 2,550 Value ($000) $203 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 2,550 Value ($000) $234 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 7,550 Value ($000) $792 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 7,550 Value ($000) $686 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 7,550 Value ($000) $899 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 7,550 Value ($000) $992 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 8,050 Value ($000) $1,213 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 13,050 Value ($000) $1,745 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 13,050 Value ($000) $1,950 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 13,050 Value ($000) $1,822 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 13,300 Value ($000) $1,448 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 10,850 Value ($000) $1,329 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 6,900 Value ($000) $845 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 6,600 Value ($000) $674 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 6,600 Value ($000) $852 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 8,100 Value ($000) $994 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 8,335 Value ($000) $1,209 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 8,960 Value ($000) $1,154 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 9,280 Value ($000) $1,246 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 9,260 Value ($000) $1,288 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 3,350 Value ($000) $415 Avg Close $107.03 Range $99.97 - $117.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	91	$8	$91.45	$81.47 - $103.84
Q3 2024	1,991	$209	$96.58	$89.34 - $103.06
Q2 2024	2,750	$262	$88.51	$78.87 - $96.39
Q1 2024	2,750	$236	$77.14	$70.04 - $83.37
Q4 2023	2,750	$223	$68.80	$59.21 - $79.00
Q3 2023	2,400	$164	$68.77	$58.37 - $83.34
Q2 2023	2,550	$203	$80.10	$70.65 - $90.66
Q1 2023	2,550	$234	$91.63	$75.08 - $108.98
Q4 2022	7,550	$792	$89.88	$75.97 - $100.65
Q3 2022	7,550	$686	$103.89	$82.20 - $117.09
Q2 2022	7,550	$899	$112.53	$94.85 - $121.66
Q1 2022	7,550	$992	$118.86	$101.43 - $135.83
Q4 2021	8,050	$1,213	$129.63	$119.53 - $137.87
Q3 2021	13,050	$1,745	$129.90	$115.91 - $138.89
Q2 2021	13,050	$1,950	$126.29	$118.99 - $132.66
Q1 2021	13,050	$1,822	$113.18	$90.91 - $125.05
Q4 2020	13,300	$1,448	$97.53	$86.46 - $108.55
Q3 2020	10,850	$1,329	$107.46	$98.62 - $114.56
Q2 2020	6,900	$845	$108.45	$83.03 - $122.74
Q1 2020	6,600	$674	$106.08	$78.45 - $122.49
Q4 2019	6,600	$852	$108.13	$95.52 - $120.63
Q3 2019	8,100	$994	$107.39	$88.20 - $123.81
Q2 2019	8,335	$1,209	$116.30	$108.12 - $128.03
Q1 2019	8,960	$1,154	$110.40	$101.41 - $122.06
Q4 2018	9,280	$1,246	$114.56	$103.34 - $124.60
Q3 2018	9,260	$1,288	$108.33	$101.03 - $117.25
Q2 2018	3,350	$415	$107.03	$99.97 - $117.49