INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,128 Value ($000) $2,677 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 31,135 Value ($000) $2,548 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 29,639 Value ($000) $2,015 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 20,171 Value ($000) $1,570 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 17,666 Value ($000) $1,599 Avg Close $91.63 Range $75.08 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,128	$2,677	$77.14	$70.04 - $83.37
Q4 2023	31,135	$2,548	$68.80	$59.21 - $79.00
Q3 2023	29,639	$2,015	$68.77	$58.37 - $83.34
Q2 2023	20,171	$1,570	$80.10	$70.65 - $90.66
Q1 2023	17,666	$1,599	$91.63	$75.08 - $108.98