INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,704 Value ($000) $3,417 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 54,549 Value ($000) $3,357 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 70,991 Value ($000) $5,221 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 73,288 Value ($000) $5,688 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 73,169 Value ($000) $6,186 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 79,023 Value ($000) $8,292 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 84,810 Value ($000) $8,075 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 81,255 Value ($000) $6,987 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 83,732 Value ($000) $6,780 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 90,072 Value ($000) $6,140 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 91,764 Value ($000) $7,303 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 90,169 Value ($000) $8,292 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 90,041 Value ($000) $9,440 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 87,573 Value ($000) $7,954 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 88,804 Value ($000) $10,579 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 94,148 Value ($000) $12,364 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 95,823 Value ($000) $14,436 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 97,708 Value ($000) $13,065 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 99,303 Value ($000) $14,836 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 100,055 Value ($000) $13,969 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 44,552 Value ($000) $4,849 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 48,466 Value ($000) $5,934 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 49,592 Value ($000) $6,073 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 48,896 Value ($000) $4,991 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 48,416 Value ($000) $6,247 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 49,054 Value ($000) $6,019 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 47,672 Value ($000) $6,917 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 49,892 Value ($000) $6,426 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 51,037 Value ($000) $6,853 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 45,226 Value ($000) $6,292 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 40,182 Value ($000) $4,981 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 48,085 Value ($000) $6,583 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 48,544 Value ($000) $7,409 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 50,762 Value ($000) $7,255 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 51,367 Value ($000) $6,934 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 52,434 Value ($000) $6,949 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 53,908 Value ($000) $6,352 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 55,650 Value ($000) $7,956 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 54,764 Value ($000) $6,904 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 55,618 Value ($000) $6,327 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 57,121 Value ($000) $6,834 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 59,075 Value ($000) $6,100 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 58,697 Value ($000) $6,415 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 60,179 Value ($000) $7,065 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 60,399 Value ($000) $6,122 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 64,151 Value ($000) $6,150 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 66,237 Value ($000) $6,907 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 65,930 Value ($000) $6,308 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 71,189 Value ($000) $6,121 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 72,227 Value ($000) $5,945 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 75,301 Value ($000) $5,659 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,704	$3,417	$64.40	$58.78 - $69.68
Q3 2025	54,549	$3,357	$67.84	$59.37 - $76.94
Q2 2025	70,991	$5,221	$74.22	$64.67 - $78.56
Q1 2025	73,288	$5,688	$80.64	$74.37 - $86.08
Q4 2024	73,169	$6,186	$91.45	$81.47 - $103.84
Q3 2024	79,023	$8,292	$96.58	$89.34 - $103.06
Q2 2024	84,810	$8,075	$88.51	$78.87 - $96.39
Q1 2024	81,255	$6,987	$77.14	$70.04 - $83.37
Q4 2023	83,732	$6,780	$68.80	$59.21 - $79.00
Q3 2023	90,072	$6,140	$68.77	$58.37 - $83.34
Q2 2023	91,764	$7,303	$80.10	$70.65 - $90.66
Q1 2023	90,169	$8,292	$91.63	$75.08 - $108.98
Q4 2022	90,041	$9,440	$89.88	$75.97 - $100.65
Q3 2022	87,573	$7,954	$103.89	$82.20 - $117.09
Q2 2022	88,804	$10,579	$112.53	$94.85 - $121.66
Q1 2022	94,148	$12,364	$118.86	$101.43 - $135.83
Q4 2021	95,823	$14,436	$129.63	$119.53 - $137.87
Q3 2021	97,708	$13,065	$129.90	$115.91 - $138.89
Q2 2021	99,303	$14,836	$126.29	$118.99 - $132.66
Q1 2021	100,055	$13,969	$113.18	$90.91 - $125.05
Q4 2020	44,552	$4,849	$97.53	$86.46 - $108.55
Q3 2020	48,466	$5,934	$107.46	$98.62 - $114.56
Q2 2020	49,592	$6,073	$108.45	$83.03 - $122.74
Q1 2020	48,896	$4,991	$106.08	$78.45 - $122.49
Q4 2019	48,416	$6,247	$108.13	$95.52 - $120.63
Q3 2019	49,054	$6,019	$107.39	$88.20 - $123.81
Q2 2019	47,672	$6,917	$116.30	$108.12 - $128.03
Q1 2019	49,892	$6,426	$110.40	$101.41 - $122.06
Q4 2018	51,037	$6,853	$114.56	$103.34 - $124.60
Q3 2018	45,226	$6,292	$108.33	$101.03 - $117.25
Q2 2018	40,182	$4,981	$107.03	$99.97 - $117.49
Q1 2018	48,085	$6,583	$118.06	$108.47 - $128.19
Q4 2017	48,544	$7,409	$121.86	$115.92 - $127.00
Q3 2017	50,762	$7,255	$110.74	$105.65 - $118.28
Q2 2017	51,367	$6,934	$108.95	$103.13 - $112.78
Q1 2017	52,434	$6,949	$98.23	$90.45 - $109.88
Q4 2016	53,908	$6,352	$99.79	$92.73 - $114.20
Q3 2016	55,650	$7,956	$107.24	$98.75 - $114.03
Q2 2016	54,764	$6,904	$97.48	$89.00 - $103.46
Q1 2016	55,618	$6,327	$87.75	$76.25 - $95.96
Q4 2015	57,121	$6,834	$90.33	$79.95 - $95.73
Q3 2015	59,075	$6,100	$85.78	$78.06 - $92.27
Q2 2015	58,697	$6,415	$89.30	$84.12 - $93.24
Q1 2015	60,179	$7,065	$86.98	$75.14 - $94.77
Q4 2014	60,399	$6,122	$75.75	$70.24 - $80.08
Q3 2014	64,151	$6,150	$77.18	$73.21 - $80.74
Q2 2014	66,237	$6,907	$74.81	$69.40 - $80.27
Q1 2014	65,930	$6,308	$68.06	$62.75 - $74.10
Q4 2013	71,189	$6,121	$63.93	$59.96 - $68.03
Q3 2013	72,227	$5,945	$60.73	$56.88 - $63.73
Q2 2013	75,301	$5,659	$58.18	$54.50 - $61.80