INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,385 Value ($000) $471 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 3,409 Value ($000) $423 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 3,420 Value ($000) $468 Avg Close $118.06 Range $108.47 - $128.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,385	$471	$108.33	$101.03 - $117.25
Q2 2018	3,409	$423	$107.03	$99.97 - $117.49
Q1 2018	3,420	$468	$118.06	$108.47 - $128.19