INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08

Q3 2018

Shares 8,208 Value ($000) $1,142 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 3,308 Value ($000) $410 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 7,105 Value ($000) $973 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 5,415 Value ($000) $826 Avg Close $121.86 Range $115.92 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$80.64	$74.37 - $86.08
Q3 2018	8,208	$1,142	$108.33	$101.03 - $117.25
Q2 2018	3,308	$410	$107.03	$99.97 - $117.49
Q1 2018	7,105	$973	$118.06	$108.47 - $128.19
Q4 2017	5,415	$826	$121.86	$115.92 - $127.00