INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,014 Value ($000) $5,931 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 87,139 Value ($000) $5,363 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 82,150 Value ($000) $6,042 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 79,052 Value ($000) $6,135 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 54,324 Value ($000) $4,593 Avg Close $91.45 Range $81.47 - $103.84
Q3 2021
Shares 256 Value ($000) $34 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 256 Value ($000) $38 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 256 Value ($000) $36 Avg Close $113.18 Range $90.91 - $125.05
Q1 2020
Shares 5,000 Value ($000) $510 Avg Close $106.08 Range $78.45 - $122.49
Q3 2019
Shares 5,000 Value ($000) $610 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 5,000 Value ($000) $725 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 5,000 Value ($000) $676 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 5,000 Value ($000) $671 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 5,000 Value ($000) $696 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 5,000 Value ($000) $620 Avg Close $107.03 Range $99.97 - $117.49