INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,905 Value ($000) $20,615 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 308,717 Value ($000) $18,998 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 376,037 Value ($000) $27,658 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 349,846 Value ($000) $27,152 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 351,896 Value ($000) $29,753 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 437,674 Value ($000) $45,925 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 432,014 Value ($000) $41,132 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 412,266 Value ($000) $35,451 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 408,480 Value ($000) $33,075 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 405,530 Value ($000) $27,645 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 418,645 Value ($000) $33,320 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 434,962 Value ($000) $39,999 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 439,006 Value ($000) $46,025 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 428,792 Value ($000) $38,947 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 432,833 Value ($000) $51,559 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 432,320 Value ($000) $56,777 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 450,578 Value ($000) $67,880 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 437,110 Value ($000) $58,450 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 442,846 Value ($000) $66,161 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 449,866 Value ($000) $62,806 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 197,970 Value ($000) $21,547 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 194,680 Value ($000) $23,839 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 191,116 Value ($000) $23,404 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 194,107 Value ($000) $19,814 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 181,674 Value ($000) $23,440 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 183,481 Value ($000) $22,511 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 183,006 Value ($000) $26,552 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 172,165 Value ($000) $22,173 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 173,716 Value ($000) $23,325 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 155,723 Value ($000) $21,664 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 137,060 Value ($000) $16,990 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 130,029 Value ($000) $17,802 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 134,190 Value ($000) $20,479 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 136,062 Value ($000) $19,445 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 148,279 Value ($000) $20,018 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 158,478 Value ($000) $21,003 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 165,878 Value ($000) $19,545 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 170,278 Value ($000) $24,345 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 168,778 Value ($000) $21,278 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 171,860 Value ($000) $19,553 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 149,859 Value ($000) $17,929 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 147,528 Value ($000) $15,234 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 147,728 Value ($000) $16,145 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 148,828 Value ($000) $17,472 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 151,528 Value ($000) $15,359 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 150,087 Value ($000) $14,390 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 148,435 Value ($000) $15,479 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 148,235 Value ($000) $14,182 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 147,535 Value ($000) $12,685 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 146,535 Value ($000) $12,060 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 142,008 Value ($000) $10,673 Avg Close $58.18 Range $54.50 - $61.80
Q1 2013
Shares 140,970 Value ($000) $10,808 Avg Close $53.80 Range $50.16 - $57.77