INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,880 Value ($000) $285 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 3,090 Value ($000) $240 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 4,023 Value ($000) $340 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,314 Value ($000) $447 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,035 Value ($000) $384 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,885 Value ($000) $334 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,832 Value ($000) $310 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,102 Value ($000) $211 Avg Close $68.77 Range $58.37 - $83.34
Q4 2022
Shares 1,982 Value ($000) $208 Avg Close $89.88 Range $75.97 - $100.65