INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,000 Value ($000) $1,862 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 23,000 Value ($000) $1,568 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 23,000 Value ($000) $1,831 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 23,000 Value ($000) $2,115 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 23,000 Value ($000) $2,411 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 23,000 Value ($000) $2,089 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 23,000 Value ($000) $2,740 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 23,000 Value ($000) $3,021 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 23,000 Value ($000) $3,465 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 81,500 Value ($000) $10,898 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 156,000 Value ($000) $23,306 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 156,000 Value ($000) $21,779 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 146,000 Value ($000) $15,891 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 107,000 Value ($000) $13,102 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 107,000 Value ($000) $13,103 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 107,000 Value ($000) $10,922 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 106,000 Value ($000) $13,676 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 84,500 Value ($000) $10,367 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 66,500 Value ($000) $9,648 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 66,500 Value ($000) $8,565 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 63,500 Value ($000) $8,526 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 63,500 Value ($000) $8,834 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 40,000 Value ($000) $4,958 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 10,000 Value ($000) $1,369 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 8,000 Value ($000) $1,221 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 8,000 Value ($000) $1,143 Avg Close $110.74 Range $105.65 - $118.28