INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,085 Value ($000) $3,156 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 22,243 Value ($000) $3,003 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 22,499 Value ($000) $2,982 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 21,667 Value ($000) $2,553 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 22,441 Value ($000) $3,208 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 22,441 Value ($000) $2,829 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 23,013 Value ($000) $2,618 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 24,171 Value ($000) $2,892 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 29,023 Value ($000) $2,997 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 29,055 Value ($000) $3,175 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 30,329 Value ($000) $3,561 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 25,335 Value ($000) $2,568 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 24,967 Value ($000) $2,394 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 25,614 Value ($000) $2,671 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 27,482 Value ($000) $2,629 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 27,707 Value ($000) $2,382 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 27,913 Value ($000) $2,297 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 30,905 Value ($000) $2,323 Avg Close $58.18 Range $54.50 - $61.80