INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $54 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 559 Value ($000) $34 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 820 Value ($000) $60 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 722 Value ($000) $56 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 785 Value ($000) $66 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 903 Value ($000) $95 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 863 Value ($000) $82 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 731 Value ($000) $63 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 695 Value ($000) $56 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,225 Value ($000) $152 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 1,806 Value ($000) $144 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 1,663 Value ($000) $153 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 1,872 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 1,878 Value ($000) $171 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,536 Value ($000) $183 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,561 Value ($000) $205 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,568 Value ($000) $236 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 422 Value ($000) $56 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 432 Value ($000) $65 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 61 Value ($000) $9 Avg Close $113.18 Range $90.91 - $125.05
Q4 2019
Shares 100 Value ($000) $13 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 100 Value ($000) $12 Avg Close $107.39 Range $88.20 - $123.81
Q4 2018
Shares 21 Value ($000) $2,820 Avg Close $114.56 Range $103.34 - $124.60
Q2 2015
Shares 381 Value ($000) $39,731 Avg Close $89.30 Range $84.12 - $93.24