INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 953,384 Value ($000) $77,196 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,067,060 Value ($000) $140,911 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 3,569,966 Value ($000) $284,134 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 812,680 Value ($000) $74,734 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 439,360 Value ($000) $46,063 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 3,726,736 Value ($000) $338,499 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 5,121,603 Value ($000) $610,085 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,797,230 Value ($000) $498,690 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 510,985 Value ($000) $76,980 Avg Close $129.63 Range $119.53 - $137.87
Q2 2021
Shares 508,434 Value ($000) $75,960 Avg Close $126.29 Range $118.99 - $132.66