INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,400 Value ($000) $567 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 4,400 Value ($000) $591 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 4,400 Value ($000) $612 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 4,400 Value ($000) $545 Avg Close $107.03 Range $99.97 - $117.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,400	$567	$110.40	$101.41 - $122.06
Q4 2018	4,400	$591	$114.56	$103.34 - $124.60
Q3 2018	4,400	$612	$108.33	$101.03 - $117.25
Q2 2018	4,400	$545	$107.03	$99.97 - $117.49