INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,453 Value ($000) $65,803 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 857,978 Value ($000) $52,800 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 656,578 Value ($000) $48,291 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 597,198 Value ($000) $46,349 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 535,285 Value ($000) $45,258 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 493,680 Value ($000) $51,802 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 491,665 Value ($000) $46,811 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 491,925 Value ($000) $42,301 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 407,145 Value ($000) $32,967 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 391,665 Value ($000) $26,700 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 64,100 Value ($000) $5,102 Avg Close $80.10 Range $70.65 - $90.66